【资料图】

证券时报•数据宝统计，明源云在港交所公告显示，11月19日以每股3.110港元至3.200港元的价格回购100.00万股，回购金额达313.35万港元。该股当日收盘价3.130港元，下跌1.88%，全天成交额1561.85万港元。

自10月30日以来公司已连续15日进行回购，合计回购1576.90万股，累计回购金额5208.39万港元。 其间该股累计下跌5.72%。

今年以来该股累计进行45次回购，合计回购2704.00万股，累计回购金额8480.96万港元。（数据宝）

明源云回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2025.11.19100.003.2003.110313.352025.11.1883.003.2903.180267.902025.11.17100.003.3103.220325.582025.11.14130.003.3503.260427.892025.11.1369.103.3903.350232.462025.11.12100.003.4403.340339.042025.11.11100.003.3803.330335.902025.11.10100.003.3903.290336.182025.11.07120.003.3003.200389.992025.11.0676.503.3503.280255.502025.11.05100.003.3003.250328.602025.11.04100.003.3803.290334.402025.11.03100.003.4303.360340.632025.10.31120.003.3403.250395.252025.10.30178.303.3003.220585.722025.10.2730.303.2803.25098.762025.10.1737.503.1803.070116.722025.10.1029.403.3303.28097.102025.10.0827.703.4903.48096.572025.09.2327.803.5603.49098.312025.09.0428.503.4703.44098.592025.09.0327.703.5603.54098.312025.07.2530.303.2803.22098.362025.07.0236.302.7402.70099.082025.06.1930.702.6002.58079.792025.06.1828.502.7102.67076.712025.06.1328.502.7302.70077.342025.06.0227.102.6002.51069.322025.05.1517.202.8402.82048.652025.05.1316.102.8802.87046.352025.05.0816.602.9602.90048.452025.04.2817.202.8702.83048.922025.04.1617.802.7202.68047.972025.04.1517.802.8002.78049.792025.04.07115.302.5602.520292.932025.04.0348.103.0702.990145.572025.04.0264.503.1003.020198.152025.04.0164.503.0502.980194.142025.03.3167.103.0102.940199.722025.03.2832.203.1003.04098.762025.03.2795.803.1503.000299.682025.01.2016.702.5002.49041.822025.01.1364.602.3502.270150.262025.01.1023.602.3902.38056.542025.01.0841.702.4002.38099.91